PPG Industries Inc. (0KEI)

USD 114.09

(0.9%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2019 106.54 106.74 105.9 105.9 217.00
05 Feb, 2019 106.3 106.93 105.69 106.79 72.00
04 Feb, 2019 105.39 106.37 104.77 106.3 252.00
11 Jan, 2019 101.94 102.35 101.55 101.96 18.27 Thousand
03 Jan, 2019 101.69 101.69 101.69 101.69 1.00
24 Dec, 2018 96.32 96.32 96.32 96.32 10.00
05 Dec, 2018 110.56 110.56 110.56 110.56 2.00
03 Dec, 2018 109.33 109.33 109.33 109.33 2.00
14 Nov, 2018 106.15 106.61 104.89 105.03 4073.00
12 Nov, 2018 106.87 106.87 106.87 106.87 600.00