PPG Industries Inc. (0KEI)

USD 114.42

(2.39%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 158.75 158.78 158.3 158.3 214.00
23 Nov, 2021 162.43 162.43 160.86 161.0 32.00
17 Nov, 2021 164.84 164.84 163.66 164.08 33.58 Thousand
16 Nov, 2021 164.47 165.25 164.38 165.23 81.00
15 Nov, 2021 160.62 160.62 160.62 160.62 29.00
11 Nov, 2021 159.94 160.66 158.75 160.66 1.00
10 Nov, 2021 161.69 162.39 161.66 161.66 2.00
09 Nov, 2021 161.81 161.81 161.81 161.81 176.00
08 Nov, 2021 162.91 164.35 162.91 162.99 170.00
05 Nov, 2021 163.96 165.35 163.29 163.29 51.00