PPG Industries Inc. (0KEI)

USD 112.5

(-1.3%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 95.09 95.09 95.09 95.09 22.00
18 May, 2020 91.69 91.69 91.69 91.69 10.00
12 May, 2020 90.42 90.42 90.42 90.42 32.00
07 May, 2020 89.93 89.93 89.93 89.93 9980.00
21 Apr, 2020 89.26 89.26 89.26 89.26 84.00
07 Apr, 2020 86.63 89.09 86.63 89.09 56.66 Thousand
03 Apr, 2020 80.55 80.55 80.55 80.55 27.00
31 Mar, 2020 85.92 85.92 85.92 85.92 106.00
30 Mar, 2020 84.1 84.1 84.1 84.1 604.00
24 Mar, 2020 72.5 72.5 72.5 72.5 41.24 Thousand