PPG Industries Inc. (0KEI)

USD 112.5

(-1.3%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2020 141.52 141.52 141.52 141.52 352.00
21 Oct, 2020 135.75 135.75 135.75 135.75 17 Thousand
08 Oct, 2020 134.57 134.57 134.57 134.57 44.02 Thousand
07 Oct, 2020 128.28 128.34 127.65 128.34 30.00
06 Oct, 2020 128.44 128.44 128.44 128.44 10.00
14 Sep, 2020 129.21 129.78 129.21 129.72 29.79 Thousand
13 Aug, 2020 119.77 119.77 119.77 119.77 32.78 Thousand
11 Aug, 2020 122.09 122.09 122.09 122.09 21.53 Thousand
07 Aug, 2020 110.98 110.98 110.98 110.98 29.00
06 Aug, 2020 111.64 111.64 111.62 111.62 185.00