PPG Industries Inc. (0KEI)

USD 114.18

(-1.86%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 108.0 108.0 108.0 108.0 18.88 Thousand
03 Aug, 2020 107.75 107.75 107.75 107.75 28.7 Thousand
22 Jul, 2020 111.0 111.0 111.0 111.0 26.5 Thousand
17 Jul, 2020 115.66 115.66 115.16 115.16 43.83 Thousand
16 Jul, 2020 115.45 115.45 114.99 114.99 52.84 Thousand
19 Jun, 2020 104.42 104.42 104.42 104.42 141.00
18 Jun, 2020 104.87 105.33 104.87 105.08 10.48 Thousand
16 Jun, 2020 103.2 103.2 103.2 103.2 22.75 Thousand
04 Jun, 2020 111.68 111.68 111.68 111.68 12.00
22 May, 2020 95.09 95.09 95.09 95.09 22.00