PVH Corp. (0KEQ)
USD 71.03
(-0.35%)
USD 71.03
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 109.04 | 112.15 | 108.37 | 111.61 | 209.00 |
| 29 Nov, 2024 | 107.97 | 108.79 | 106.71 | 108.79 | 127.00 |
| 27 Nov, 2024 | 109.28 | 109.41 | 107.53 | 107.81 | 143.00 |
| 26 Nov, 2024 | 107.24 | 108.3 | 105.92 | 107.51 | 315.00 |
| 25 Nov, 2024 | 107.18 | 109.19 | 105.64 | 108.45 | 3347.00 |
| 22 Nov, 2024 | 103.6 | 104.22 | 100.39 | 104.15 | 134.00 |
| 21 Nov, 2024 | 97.26 | 98.49 | 97.26 | 98.49 | 86.00 |
| 20 Nov, 2024 | 97.62 | 97.62 | 97.0 | 97.0 | 5.00 |
| 19 Nov, 2024 | 99.17 | 99.17 | 98.04 | 98.04 | 1.00 |
| 18 Nov, 2024 | 102.33 | 102.81 | 100.81 | 100.81 | 3.00 |
0KET
0KEZ
0KF3
0KED
0KEI
0KEJ