PVH Corp. (0KEQ)

USD 75.07

(0.81%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 102.61 103.24 102.48 103.24 472.00
06 Jan, 2025 105.26 109.36 105.26 107.74 2.00
03 Jan, 2025 105.43 106.25 104.7 105.5 5.00
02 Jan, 2025 107.19 108.52 106.0 108.52 51.00
31 Dec, 2024 107.15 107.15 106.13 106.21 28.00
30 Dec, 2024 105.84 106.1 104.77 105.73 447.00
27 Dec, 2024 108.74 108.74 107.39 107.39 15.00
24 Dec, 2024 108.07 108.88 108.07 108.44 257.00
23 Dec, 2024 108.43 109.3 106.51 106.51 19.00
19 Dec, 2024 106.85 107.5 103.32 103.32 148.00