PVH Corp. (0KEQ)
USD 76.56
(-0.79%)
USD 76.56
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 73.0 | 73.7 | 72.26 | 72.26 | 3310.00 |
| 02 Jul, 2025 | 71.6 | 73.08 | 70.15 | 72.52 | 4413.00 |
| 01 Jul, 2025 | 69.5 | 73.03 | 68.15 | 71.72 | 2300.00 |
| 30 Jun, 2025 | 66.45 | 69.38 | 66.45 | 68.58 | 2130.00 |
| 27 Jun, 2025 | 66.08 | 66.62 | 65.4 | 66.05 | 630.00 |
| 26 Jun, 2025 | 63.36 | 64.89 | 63.21 | 64.85 | 250.00 |
| 25 Jun, 2025 | 64.18 | 64.18 | 63.22 | 63.39 | 252.00 |
| 24 Jun, 2025 | 64.37 | 64.75 | 63.46 | 64.18 | 314.00 |
| 23 Jun, 2025 | 63.36 | 63.44 | 61.96 | 63.17 | 586.00 |
| 20 Jun, 2025 | 65.25 | 65.42 | 64.04 | 64.04 | 534.00 |
0KET
0KEZ
0KF3
0KED
0KEI
0KEJ