PVH Corp. (0KEQ.L)

USD 69.48

(1.27%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 119.58 119.58 118.48 119.24 39.00
02 Feb, 2024 121.14 121.14 119.77 119.77 27.00
01 Feb, 2024 121.02 121.02 120.3 120.3 10.00
31 Jan, 2024 123.19 123.54 122.03 123.06 42.00
30 Jan, 2024 125.39 125.39 124.04 124.04 8.00
29 Jan, 2024 124.04 124.21 122.7 123.94 97.00
26 Jan, 2024 121.35 123.98 121.35 123.0 308.00
25 Jan, 2024 119.19 119.19 119.19 119.19 32.00
23 Jan, 2024 121.12 121.12 118.65 118.68 19.00
22 Jan, 2024 121.0 121.14 119.34 119.35 261.00