PVH Corp. (0KEQ)

USD 77.43

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 139.0 139.42 136.81 138.07 73.00
26 Mar, 2024 134.77 137.71 134.77 137.55 31 Thousand
25 Mar, 2024 133.66 136.68 133.66 134.89 337.00
22 Mar, 2024 136.84 137.25 134.92 134.92 40.00
21 Mar, 2024 138.76 138.76 136.83 137.73 33.00
20 Mar, 2024 132.72 137.28 132.55 137.28 309.00
19 Mar, 2024 127.62 131.34 127.62 130.95 123.00
18 Mar, 2024 131.38 131.38 129.4 129.58 87.00
15 Mar, 2024 130.22 130.81 130.22 130.81 80.00
14 Mar, 2024 130.4 130.4 130.26 130.29 33.00