PVH Corp. (0KEQ)

USD 71.44

(-0.75%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 132.09 132.18 129.03 130.69 129.00
08 Mar, 2024 136.41 136.86 133.2 133.2 1405.00
07 Mar, 2024 136.08 136.08 134.93 135.04 43.00
06 Mar, 2024 136.22 136.22 134.89 134.89 65.00
05 Mar, 2024 137.74 139.29 137.71 139.29 1.00
04 Mar, 2024 138.73 139.4 137.84 138.86 1103.00
01 Mar, 2024 136.66 137.87 135.54 137.87 75.00
29 Feb, 2024 136.03 136.52 135.81 135.81 35.00
28 Feb, 2024 134.47 136.93 134.01 136.93 141.00
27 Feb, 2024 138.02 138.72 137.04 137.17 306.00