PVH Corp. (0KEQ)

USD 71.29

(-0.28%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 103.64 105.54 103.64 105.49 3.00
05 Dec, 2023 103.8 104.76 103.73 104.51 22.00
04 Dec, 2023 100.04 103.7 99.44 103.51 824.00
01 Dec, 2023 97.48 99.44 96.07 99.36 1725.00
30 Nov, 2023 89.87 98.88 89.15 98.1 4394.00
29 Nov, 2023 90.49 91.75 90.49 91.14 47.00
28 Nov, 2023 88.72 90.3 88.72 89.55 532.00
27 Nov, 2023 86.93 88.51 86.73 88.43 1362.00
24 Nov, 2023 86.77 87.48 85.07 87.28 38.00
22 Nov, 2023 86.15 86.59 85.94 86.35 643.00