PVH Corp. (0KEQ.L)
USD 69.48
(1.27%)
USD 69.48
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 81.35 | 86.0 | 81.35 | 83.94 | 65.00 |
| 14 Nov, 2023 | 79.25 | 82.16 | 79.0 | 81.43 | 7939.00 |
| 13 Nov, 2023 | 75.19 | 76.05 | 75.19 | 75.82 | 330.00 |
| 10 Nov, 2023 | 75.75 | 75.75 | 75.75 | 75.75 | 168.00 |
| 09 Nov, 2023 | 77.92 | 77.92 | 77.92 | 77.92 | 6.00 |
| 07 Nov, 2023 | 75.95 | 76.6 | 75.3 | 76.6 | 344.00 |
| 06 Nov, 2023 | 77.05 | 77.57 | 75.72 | 76.04 | 17.00 |
| 03 Nov, 2023 | 75.93 | 76.89 | 75.93 | 76.84 | 233.00 |
| 02 Nov, 2023 | 74.62 | 74.71 | 74.62 | 74.71 | 2001.00 |
| 01 Nov, 2023 | 72.07 | 72.88 | 72.07 | 72.82 | 219.00 |
FUNDVISER
0IRK
IHGP
TENG
3443
WPPGF