PVH Corp. (0KEQ)

USD 71.44

(-0.75%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 121.56 121.56 120.96 121.4 110.00
09 Jan, 2024 120.85 120.85 119.07 120.3 96.00
08 Jan, 2024 120.76 121.02 120.76 121.02 101.00
05 Jan, 2024 119.52 119.52 119.52 119.52 1.00
04 Jan, 2024 118.34 118.34 117.74 117.74 158.00
03 Jan, 2024 120.0 120.0 117.43 118.74 151.00
02 Jan, 2024 121.39 122.16 119.82 122.16 118.00
29 Dec, 2023 122.48 122.62 121.81 121.94 27.00
28 Dec, 2023 123.56 123.56 122.58 122.84 38.00
22 Dec, 2023 118.73 121.53 118.6 121.47 553.00