PVH Corp. (0KEQ)

USD 71.29

(-0.28%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 84.3 85.07 84.3 85.0 1043.00
16 Nov, 2023 83.33 83.51 82.5 82.5 1117.00
15 Nov, 2023 81.35 86.0 81.35 83.24 65.00
14 Nov, 2023 79.25 82.16 79.0 81.1 7939.00
13 Nov, 2023 75.19 76.05 75.19 75.82 330.00
09 Nov, 2023 77.92 77.92 77.92 77.92 6.00
07 Nov, 2023 75.95 76.6 75.3 76.07 344.00
06 Nov, 2023 77.05 77.57 75.72 76.04 17.00
03 Nov, 2023 75.94 76.89 75.94 76.84 233.00
02 Nov, 2023 74.62 74.71 74.62 74.62 2001.00