PVH Corp. (0KEQ)

USD 76.63

(2.17%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 75.81 75.91 75.34 75.91 1129.00
17 Oct, 2023 71.78 76.78 71.78 76.78 19.00
13 Oct, 2023 72.07 72.07 70.39 70.44 18.00
12 Oct, 2023 74.2 74.2 72.25 72.25 2.00
11 Oct, 2023 74.8 74.8 73.27 73.27 89.00
10 Oct, 2023 75.42 75.64 75.18 75.59 43.00
09 Oct, 2023 72.29 74.81 72.29 74.81 26.00
06 Oct, 2023 70.71 72.48 69.45 72.48 16.00
05 Oct, 2023 73.01 73.01 71.88 71.88 13.00
04 Oct, 2023 71.83 71.83 71.83 71.83 493.00