USD 76.46
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 71.78 | 73.86 | 71.78 | 73.82 | 27.00 |
20 Oct, 2023 | 73.49 | 73.49 | 73.41 | 73.44 | 106.00 |
19 Oct, 2023 | 74.32 | 75.15 | 74.32 | 75.15 | 298.00 |
18 Oct, 2023 | 75.81 | 75.91 | 75.34 | 75.91 | 1129.00 |
17 Oct, 2023 | 71.78 | 76.78 | 71.78 | 76.78 | 19.00 |
13 Oct, 2023 | 72.07 | 72.07 | 70.39 | 70.44 | 18.00 |
12 Oct, 2023 | 74.2 | 74.2 | 72.25 | 72.25 | 2.00 |
11 Oct, 2023 | 74.8 | 74.8 | 73.27 | 73.27 | 89.00 |
10 Oct, 2023 | 75.42 | 75.64 | 75.18 | 75.59 | 43.00 |
09 Oct, 2023 | 72.29 | 74.81 | 72.29 | 74.81 | 26.00 |
0KET
0KEZ
0KF3
0KED
0KEI
0KEJ