PVH Corp. (0KEQ)

USD 71.44

(-0.75%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 91.35 91.35 88.56 88.56 291.00
13 Jul, 2023 92.02 93.0 91.96 93.0 77.00
12 Jul, 2023 89.62 89.62 89.2 89.2 181.00
11 Jul, 2023 86.94 86.94 86.94 86.94 170.00
07 Jul, 2023 83.16 83.16 83.1 83.16 30.00
06 Jul, 2023 82.77 82.77 81.94 81.94 250.00
05 Jul, 2023 86.34 86.34 84.23 84.52 884.00
03 Jul, 2023 86.64 87.31 86.64 87.31 223.00
27 Jun, 2023 82.81 83.95 82.77 83.95 1736.00
26 Jun, 2023 83.92 83.92 82.22 82.22 2013.00