PVH Corp. (0KEQ)

USD 71.29

(-0.28%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 79.23 79.87 79.23 79.87 376.00
22 Aug, 2023 79.08 79.54 79.08 79.5 24.00
16 Aug, 2023 83.3 83.3 82.02 82.02 19.00
11 Aug, 2023 84.7 84.7 83.73 83.73 56.00
09 Aug, 2023 84.54 85.06 83.38 83.38 1663.00
08 Aug, 2023 85.65 85.65 84.7 85.4 292.00
04 Aug, 2023 88.07 89.09 88.07 89.09 10.00
02 Aug, 2023 87.21 87.21 87.21 87.21 25.00
31 Jul, 2023 89.56 89.56 89.41 89.41 46.00
28 Jul, 2023 86.68 86.68 86.68 86.68 10.00