PVH Corp. (0KEQ)

USD 76.56

(-0.79%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 85.5 85.5 85.5 85.5 200.00
19 Apr, 2023 86.57 86.57 86.57 86.57 300.00
12 Apr, 2023 89.4 89.4 89.4 89.4 35.00
11 Apr, 2023 87.55 88.39 87.55 88.39 454.00
06 Apr, 2023 83.54 83.54 83.54 83.54 20.00
05 Apr, 2023 85.72 85.73 85.72 85.73 150.00
03 Apr, 2023 89.28 89.28 88.26 88.26 33.00
31 Mar, 2023 87.08 87.08 87.08 87.08 100.00
30 Mar, 2023 87.53 87.53 86.84 86.84 600.00
29 Mar, 2023 90.64 90.64 84.34 84.34 602.00