PVH Corp. (0KEQ)

USD 76.56

(-0.79%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2023 84.15 88.65 82.7 87.98 1657.00
27 Mar, 2023 72.59 73.73 72.59 73.73 6.00
23 Mar, 2023 74.69 74.69 73.17 73.17 14.00
22 Mar, 2023 74.4 74.68 74.2 74.64 532.00
14 Mar, 2023 74.43 74.43 74.43 74.43 3.00
13 Mar, 2023 72.63 73.37 72.63 73.37 80.00
10 Mar, 2023 75.17 75.17 75.17 75.17 1.00
08 Mar, 2023 79.68 79.68 79.68 79.68 33.00
06 Mar, 2023 82.46 82.55 82.24 82.24 76.00
03 Mar, 2023 82.91 82.91 82.91 82.91 100.00