PVH Corp. (0KEQ)

USD 76.56

(-0.79%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 53.66 53.66 53.66 53.66 123.00
04 Nov, 2022 53.57 53.57 53.57 53.57 150.00
01 Nov, 2022 52.95 52.95 52.95 52.95 1.00
28 Oct, 2022 51.65 51.66 51.65 51.66 740.00
27 Oct, 2022 53.01 53.01 53.01 53.01 35.00
25 Oct, 2022 49.1 52.22 49.1 52.21 549.00
24 Oct, 2022 49.1 49.17 48.71 49.17 1.00
21 Oct, 2022 47.25 47.87 47.25 47.87 311.00
13 Oct, 2022 49.44 49.44 49.44 49.44 350.00
12 Oct, 2022 48.34 48.45 48.34 48.45 115.00