PVH Corp. (0KEQ)

USD 79.73

(2.55%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2022 45.83 46.7 45.01 46.7 589.00
30 Sep, 2022 45.16 45.16 45.16 45.16 1.00
29 Sep, 2022 45.93 46.84 45.93 46.84 81.00
27 Sep, 2022 45.77 45.77 45.77 45.77 131.00
26 Sep, 2022 48.0 48.0 47.0 47.0 80.00
23 Sep, 2022 50.0 50.0 47.96 47.96 399.00
22 Sep, 2022 52.53 52.53 51.34 51.34 205.00
21 Sep, 2022 54.21 54.21 54.21 54.21 500.00
20 Sep, 2022 53.93 54.89 53.93 54.89 1.00
16 Sep, 2022 53.77 56.02 53.77 54.65 41.00