PVH Corp. (0KEQ)

USD 79.73

(2.55%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 56.63 56.78 56.11 56.11 709.00
14 Sep, 2022 56.32 56.32 55.77 55.77 67.00
12 Sep, 2022 61.48 61.48 61.48 61.48 100.00
09 Sep, 2022 58.67 60.65 58.67 60.65 53.00
08 Sep, 2022 55.26 56.41 55.26 56.41 301.00
07 Sep, 2022 54.89 55.8 54.89 55.61 601.00
02 Sep, 2022 56.62 56.62 56.62 56.62 1085.00
01 Sep, 2022 55.75 55.75 54.43 54.43 172.00
31 Aug, 2022 59.9 59.9 56.93 57.24 1257.00
30 Aug, 2022 63.75 63.75 62.82 62.82 1.00