PVH Corp. (0KEQ)

USD 79.73

(2.55%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2022 62.61 63.19 62.47 63.19 17.00
01 Aug, 2022 61.61 62.32 61.61 62.32 200.00
28 Jul, 2022 61.37 61.37 60.97 60.97 401.00
25 Jul, 2022 61.5 61.5 61.5 61.5 100.00
22 Jul, 2022 62.09 62.09 62.09 62.09 100.00
21 Jul, 2022 61.72 61.85 61.07 61.07 114.00
19 Jul, 2022 59.8 62.02 59.8 62.02 251.00
18 Jul, 2022 58.1 58.1 58.1 58.1 2.00
15 Jul, 2022 57.04 57.04 56.28 56.77 713.00
07 Jul, 2022 57.84 57.84 57.84 57.84 500.00