PVH Corp. (0KEQ)

USD 82.33

(1.33%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2021 98.79 98.79 98.79 98.79 7.00
15 Dec, 2021 95.56 95.56 95.56 95.56 10.00
14 Dec, 2021 99.46 99.46 99.46 99.46 5.00
13 Dec, 2021 98.23 98.23 98.01 98.01 11.00
07 Dec, 2021 106.12 106.12 106.12 106.12 10.00
03 Dec, 2021 99.24 99.24 99.24 99.24 1.00
02 Dec, 2021 101.11 101.11 100.34 100.34 13.00
01 Dec, 2021 112.03 112.03 108.86 108.86 40.00
26 Nov, 2021 110.16 110.16 110.16 110.16 347.00
19 Nov, 2021 118.95 118.95 118.95 118.95 234.00