PVH Corp. (0KEQ)

USD 82.33

(1.33%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 113.86 113.86 113.86 113.86 37.00
23 Sep, 2021 111.12 112.14 111.12 112.14 62.00
16 Sep, 2021 111.49 111.49 111.49 111.49 25.00
10 Sep, 2021 110.71 110.82 110.42 110.42 31.00
03 Sep, 2021 118.26 118.26 114.37 114.37 13.00
02 Sep, 2021 118.43 118.43 118.43 118.43 76.00
01 Sep, 2021 120.85 120.97 120.85 120.97 117.00
31 Aug, 2021 104.42 105.07 104.42 105.07 10.00
20 Aug, 2021 102.6 104.49 102.5 104.49 283.00
19 Aug, 2021 102.95 103.53 102.95 103.53 71.00