PVH Corp. (0KEQ)

USD 82.33

(1.33%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 123.26 123.26 123.26 123.26 4959.00
15 Nov, 2021 119.89 119.89 119.89 119.89 10.00
27 Oct, 2021 111.75 111.75 111.75 111.75 2662.00
22 Oct, 2021 110.67 110.67 110.67 110.67 10.00
20 Oct, 2021 112.58 112.58 112.58 112.58 3.00
07 Oct, 2021 109.08 109.08 109.08 109.08 1.00
04 Oct, 2021 110.12 110.12 107.26 108.21 134.00
01 Oct, 2021 104.01 104.01 104.01 104.01 325.00
30 Sep, 2021 105.92 105.92 105.92 105.92 1172.00
29 Sep, 2021 111.01 111.01 109.91 109.91 795.00