PVH Corp. (0KEQ)

USD 80.43

(-8.6%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 99.89 99.89 99.89 99.89 126.00
22 Mar, 2021 101.97 101.97 101.97 101.97 18.00
15 Mar, 2021 106.39 108.68 106.39 108.28 251.00
12 Mar, 2021 106.92 106.92 106.92 106.92 262.00
08 Mar, 2021 108.71 108.71 108.71 108.71 37.00
02 Mar, 2021 100.43 100.43 100.26 100.26 58.00
26 Feb, 2021 97.49 97.49 97.49 97.49 8.00
25 Feb, 2021 103.75 103.75 103.22 103.22 3.00
24 Feb, 2021 99.08 99.08 99.08 99.08 5.00
19 Feb, 2021 92.5 92.5 92.5 92.5 1.00