PVH Corp. (0KEQ)

USD 80.43

(-8.6%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 107.85 108.71 107.0 107.0 201.00
14 Jun, 2021 112.03 112.03 108.76 108.76 195.00
08 Jun, 2021 112.15 112.25 112.15 112.25 19.00
07 Jun, 2021 112.36 112.67 112.36 112.67 300.00
03 Jun, 2021 111.26 111.26 111.26 111.26 14.00
01 Jun, 2021 115.65 115.65 115.65 115.65 31.00
26 May, 2021 113.51 113.51 113.51 113.51 10.00
21 May, 2021 110.55 110.55 110.55 110.55 3000.00
06 May, 2021 115.25 115.25 115.25 115.25 1332.00
05 May, 2021 117.72 117.72 117.72 117.72 200.00