PVH Corp. (0KEQ)

USD 77.64

(1.03%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2020 59.4 59.4 59.4 59.4 1031.00
08 Jun, 2020 153.08 153.08 79.2 153.08 2.00
04 Jun, 2020 54.85 54.85 54.85 54.85 2117.00
22 May, 2020 44.31 44.31 44.31 44.31 8.00
18 May, 2020 44.89 44.89 44.89 44.89 186.00
12 May, 2020 43.53 43.53 43.53 43.53 8.00
07 May, 2020 43.1 43.1 43.1 43.1 3128.00
04 May, 2020 44.61 44.61 44.61 44.61 100.00
08 Apr, 2020 47.91 47.91 47.91 47.91 100.00
07 Apr, 2020 43.68 43.68 43.68 43.68 772.00