PVH Corp. (0KEQ)

USD 76.57

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2019 88.5 88.5 88.5 88.5 262.00
09 Aug, 2019 78.58 78.58 78.58 78.58 3.00
07 Aug, 2019 77.79 77.79 77.03 77.03 500.00
06 Aug, 2019 82.8 82.8 82.8 82.8 8.00
02 Aug, 2019 82.8 82.8 82.8 82.8 4.00
29 Jul, 2019 89.18 89.18 89.18 89.18 2.00
19 Jul, 2019 87.87 87.87 87.87 87.87 16.00
18 Jul, 2019 89.52 89.52 89.52 89.52 8.00
15 Jul, 2019 91.39 91.39 91.39 91.39 3.00
01 Jul, 2019 94.64 94.64 94.64 94.64 8.00