PVH Corp. (0KEQ)

USD 75.61

(-1.55%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 106.0 106.0 105.89 105.89 868.00
05 Dec, 2019 98.14 99.4 98.14 99.4 7.00
21 Nov, 2019 97.81 97.81 97.81 97.81 5.00
03 Oct, 2019 82.9 82.9 82.9 82.9 10.00
30 Sep, 2019 88.06 88.06 88.06 88.06 315.00
27 Sep, 2019 86.78 86.78 86.78 86.78 4.00
23 Sep, 2019 86.11 86.11 86.11 86.11 128.00
11 Sep, 2019 88.5 88.5 88.5 88.5 262.00
09 Aug, 2019 78.58 78.58 78.58 78.58 3.00
07 Aug, 2019 77.79 77.79 77.03 77.03 500.00