PVH Corp. (0KEQ)

USD 76.29

(0.11%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2018 88.72 88.72 88.72 88.72 7.00
05 Dec, 2018 114.25 114.25 114.25 114.25 1.00
03 Dec, 2018 110.51 110.51 110.51 110.51 1.00
30 Nov, 2018 113.11 115.29 110.97 110.97 63.00
23 Nov, 2018 110.19 111.37 110.12 110.12 79.00
14 Nov, 2018 120.43 120.43 120.43 120.43 12.00
12 Oct, 2018 134.15 134.15 134.15 134.15 12.00
08 Oct, 2018 133.95 133.95 133.95 133.95 100.00
14 Sep, 2018 139.68 139.68 139.68 139.68 1.00
05 Sep, 2018 136.43 136.43 136.43 136.43 2.00