USD 76.46
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2018 | 148.43 | 148.43 | 148.26 | 148.26 | 107.00 |
09 Jul, 2018 | 147.27 | 147.27 | 147.27 | 147.27 | 100.00 |
06 Jul, 2018 | 145.7 | 146.11 | 145.7 | 146.11 | 200.00 |
05 Jul, 2018 | 144.97 | 144.97 | 144.97 | 144.97 | 100.00 |
03 Jul, 2018 | 148.45 | 148.49 | 147.22 | 147.59 | 5216.00 |
08 Jun, 2018 | 165.0 | 167.83 | 165.0 | 167.69 | 705.00 |
07 Jun, 2018 | 164.4 | 164.4 | 164.4 | 164.4 | 1.00 |
04 Jun, 2018 | 158.96 | 158.96 | 158.96 | 158.96 | 3.00 |
01 Jun, 2018 | 160.0 | 160.0 | 160.0 | 160.0 | 3.00 |
31 May, 2018 | 155.5 | 155.5 | 155.5 | 155.5 | 111.00 |
0KET
0KEZ
0KF3
0KED
0KEI
0KEJ