PVH Corp. (0KEQ)

USD 71.03

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 155.73 156.19 155.73 155.83 1750.00
19 Jul, 2018 151.75 151.75 151.67 151.67 400.00
17 Jul, 2018 151.73 151.79 151.68 151.73 1200.00
16 Jul, 2018 148.43 148.69 148.43 148.69 2800.00
13 Jul, 2018 148.82 149.07 148.82 149.07 6400.00
12 Jul, 2018 148.43 148.43 148.26 148.26 107.00
09 Jul, 2018 147.27 147.27 147.27 147.27 100.00
06 Jul, 2018 145.7 146.11 145.7 146.11 200.00
05 Jul, 2018 144.97 144.97 144.97 144.97 100.00
03 Jul, 2018 148.45 148.49 147.22 147.59 5216.00