Paccar Inc. (0KET)

USD 98.41

(-0.86%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 98.97 99.38 98.04 98.68 4467.00
19 Mar, 2025 100.18 101.27 100.11 100.11 9.00
18 Mar, 2025 100.69 101.13 99.61 100.26 3473.00
17 Mar, 2025 101.09 101.42 98.62 101.42 129.00
14 Mar, 2025 99.32 99.32 98.51 98.96 111.00
13 Mar, 2025 97.19 100.1 96.89 98.58 598.00
12 Mar, 2025 104.78 104.9 102.26 103.21 2788.00
11 Mar, 2025 109.44 109.51 105.0 105.79 5143.00
10 Mar, 2025 112.84 115.05 110.83 110.83 717.00
07 Mar, 2025 106.7 109.99 106.49 109.49 77.9 Thousand