Paccar Inc. (0KET)

USD 98.41

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 95.42 95.94 93.31 93.31 725.00
02 Apr, 2025 96.81 99.03 96.81 99.03 1487.00
01 Apr, 2025 97.2 98.17 96.18 98.17 513.00
31 Mar, 2025 96.15 97.35 96.05 97.25 215.00
28 Mar, 2025 98.59 98.66 96.96 97.06 1585.00
27 Mar, 2025 98.65 99.87 97.98 98.34 1674.00
26 Mar, 2025 99.78 100.23 98.93 99.15 640.00
25 Mar, 2025 98.92 99.24 98.38 99.09 26.73 Thousand
24 Mar, 2025 98.65 98.84 97.98 98.21 328.00
21 Mar, 2025 97.36 97.36 96.43 96.5 95.00