Paccar Inc. (0KET)
USD 99.88
(-0.46%)
USD 99.88
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 98.57 | 98.98 | 98.2 | 98.26 | 17.81 Thousand |
| 01 Jul, 2025 | 94.17 | 99.21 | 94.17 | 98.94 | 1217.00 |
| 30 Jun, 2025 | 94.84 | 95.6 | 94.73 | 95.17 | 28.00 |
| 27 Jun, 2025 | 95.49 | 96.16 | 95.03 | 95.03 | 158.00 |
| 26 Jun, 2025 | 93.71 | 95.05 | 93.4 | 95.05 | 181.00 |
| 25 Jun, 2025 | 94.07 | 94.19 | 93.7 | 93.79 | 271.00 |
| 24 Jun, 2025 | 92.15 | 92.6 | 91.95 | 92.6 | 350.00 |
| 23 Jun, 2025 | 91.54 | 91.54 | 90.68 | 91.54 | 72.00 |
| 20 Jun, 2025 | 91.43 | 91.47 | 90.62 | 90.62 | 41.00 |
| 18 Jun, 2025 | 90.91 | 91.71 | 90.87 | 91.11 | 101.00 |
0KEZ
0KF3
0KFE
0KEI
0KEJ
0KEQ