Paychex Inc. (0KGE)

USD 141.02

(1.09%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2020 90.11 90.11 90.11 90.11 16.48 Thousand
19 Feb, 2020 90.12 90.12 89.98 89.98 378.00
18 Feb, 2020 89.21 89.21 89.21 89.21 33.44 Thousand
17 Feb, 2020 89.21 89.21 89.21 89.21 4.00
11 Feb, 2020 88.23 88.23 88.23 88.23 15.23 Thousand
04 Feb, 2020 87.53 87.53 87.53 87.53 36.00
03 Feb, 2020 85.77 85.77 85.77 85.77 46.00
30 Jan, 2020 87.4 87.4 87.4 87.4 9246.00
28 Jan, 2020 87.71 88.68 87.71 88.68 35.00
22 Jan, 2020 88.65 88.65 88.65 88.65 232.8 Thousand