Paychex Inc. (0KGE)

USD 138.42

(0.14%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2019 86.43 86.65 86.3 86.64 2301.00
09 Dec, 2019 84.93 84.93 84.86 84.86 141.00
06 Dec, 2019 85.22 85.23 85.2 85.22 884.00
05 Dec, 2019 84.62 84.62 84.32 84.32 31.00
03 Dec, 2019 83.78 83.78 83.78 83.78 49.00
27 Nov, 2019 86.43 86.43 86.43 86.43 178.00
21 Nov, 2019 85.75 85.75 85.75 85.75 3793.00
18 Nov, 2019 84.7 84.88 84.7 84.88 2114.00
13 Nov, 2019 82.86 82.86 82.86 82.86 6086.00
12 Nov, 2019 82.8 82.8 82.8 82.8 256.00