Paychex Inc. (0KGE)

USD 136.23

(-1.96%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 83.35 83.35 80.98 80.98 357.00
27 Sep, 2019 82.57 82.57 82.57 82.57 20.00
23 Sep, 2019 82.54 82.54 82.54 82.54 228.00
16 Sep, 2019 81.62 81.62 81.62 81.62 33 Thousand
09 Sep, 2019 83.91 83.91 83.42 83.42 300.00
02 Sep, 2019 81.86 81.86 81.86 81.86 2.00
30 Aug, 2019 82.38 82.38 82.38 82.38 690.00
29 Aug, 2019 81.7 81.85 81.7 81.82 535.00
22 Aug, 2019 81.43 81.43 81.39 81.39 207.00
16 Aug, 2019 80.82 80.82 80.82 80.82 21.00