Paychex Inc. (0KGE)

USD 138.67

(0.7%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2019 86.32 86.32 86.3 86.3 312.00
26 Jul, 2019 85.64 85.64 85.64 85.64 553.00
19 Jul, 2019 85.59 85.59 85.59 85.59 100.00
18 Jul, 2019 85.07 85.07 85.07 85.07 34.00
15 Jul, 2019 85.72 85.73 85.72 85.72 144.00
11 Jul, 2019 85.49 85.49 85.49 85.49 74.00
10 Jul, 2019 85.46 85.46 85.44 85.44 192.00
09 Jul, 2019 84.42 84.42 84.41 84.41 113.00
03 Jul, 2019 84.06 84.07 84.03 84.03 520.00
02 Jul, 2019 81.98 81.98 81.71 81.77 6242.00