Paychex Inc. (0KGE)

USD 140.54

(-0.06%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2019 86.97 86.97 86.92 86.92 167.00
13 Jun, 2019 87.17 87.18 87.17 87.18 117.00
12 Jun, 2019 87.05 87.33 87.05 87.33 302.00
11 Jun, 2019 87.8 87.8 87.8 87.8 9440.00
07 Jun, 2019 87.09 87.09 87.09 87.09 4.00
30 May, 2019 85.65 85.65 85.65 85.65 54.00
28 May, 2019 86.67 86.67 86.64 86.64 195.00
17 May, 2019 86.07 86.07 86.07 86.07 213.00
14 May, 2019 83.53 83.53 83.53 83.53 103.00
13 May, 2019 83.48 83.48 83.48 83.48 157.00