Paychex Inc. (0KGE)

USD 140.54

(-0.06%)

Historical Prices

Date Open High Low Close Volume
09 May, 2019 83.51 83.53 83.51 83.52 278.00
08 May, 2019 83.16 84.29 83.15 84.29 6246.00
29 Apr, 2019 83.72 83.72 83.71 83.71 225.00
26 Apr, 2019 83.14 83.14 83.14 83.14 485.00
24 Apr, 2019 83.59 83.59 83.59 83.59 131.00
17 Apr, 2019 81.67 81.67 81.67 81.67 155.00
12 Apr, 2019 81.35 81.35 81.35 81.35 81.68 Thousand
10 Apr, 2019 80.78 80.78 80.78 80.78 83.00
09 Apr, 2019 80.86 80.88 80.85 80.85 864.00
05 Apr, 2019 80.7 80.7 80.69 80.69 218.00