Paychex Inc. (0KGE)

USD 138.67

(0.7%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 68.85 68.85 68.85 68.85 61.00
14 Nov, 2018 67.96 67.96 67.75 67.75 102.00
12 Nov, 2018 68.4 68.4 68.4 68.4 1348.00
12 Oct, 2018 69.51 72.39 69.51 72.39 64.00
10 Oct, 2018 72.49 72.49 71.35 71.35 509.00
08 Oct, 2018 71.9 72.08 71.9 72.08 500.00
02 Oct, 2018 74.84 74.84 74.84 74.84 67.00
24 Sep, 2018 75.25 75.25 75.25 75.25 7.00
14 Sep, 2018 74.64 74.64 74.64 74.64 1.00
05 Sep, 2018 73.08 73.08 73.08 73.08 9.00