PerkinElmer Inc. (0KHE)
USD 87.34
(1.02%)
USD 87.34
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 110.62 | 111.94 | 110.62 | 110.62 | 2.00 |
| 20 Dec, 2024 | 111.24 | 111.6 | 111.24 | 111.24 | 30.00 |
| 19 Dec, 2024 | 109.38 | 110.02 | 107.62 | 109.72 | 7947.00 |
| 18 Dec, 2024 | 114.51 | 114.51 | 113.88 | 113.88 | 248.00 |
| 17 Dec, 2024 | 116.15 | 116.15 | 114.76 | 115.57 | 2.00 |
| 16 Dec, 2024 | 113.57 | 115.72 | 113.57 | 115.72 | 63.00 |
| 13 Dec, 2024 | 115.89 | 115.9 | 113.33 | 114.38 | 117.00 |
| 12 Dec, 2024 | 116.92 | 116.92 | 115.92 | 116.27 | 131.00 |
| 11 Dec, 2024 | 118.46 | 119.25 | 117.24 | 117.45 | 960.00 |
| 10 Dec, 2024 | 118.84 | 120.02 | 118.84 | 119.85 | 571.00 |
0KHH
0KHZ
0KII
0KG0
0KGE
0KH0