PerkinElmer Inc. (0KHE)
USD 89.43
(-0.19%)
USD 89.43
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 119.14 | 120.1 | 116.77 | 116.77 | 330.00 |
| 13 Nov, 2024 | 120.23 | 120.82 | 119.46 | 119.97 | 927.00 |
| 12 Nov, 2024 | 119.25 | 120.78 | 119.25 | 120.02 | 371.00 |
| 11 Nov, 2024 | 121.64 | 122.04 | 119.49 | 119.49 | 73.00 |
| 08 Nov, 2024 | 120.86 | 123.66 | 120.86 | 122.4 | 236.00 |
| 07 Nov, 2024 | 125.44 | 125.52 | 124.55 | 124.84 | 512.00 |
| 06 Nov, 2024 | 125.2 | 125.21 | 121.2 | 124.76 | 1149.00 |
| 05 Nov, 2024 | 123.32 | 124.8 | 121.96 | 123.74 | 122.00 |
| 04 Nov, 2024 | 123.87 | 128.83 | 122.38 | 123.63 | 4656.00 |
| 01 Nov, 2024 | 123.63 | 123.63 | 120.97 | 122.45 | 113.00 |
0KHH
0KHZ
0KII
0KG0
0KGE
0KH0