PerkinElmer Inc. (0KHE)
USD 90.26
(-0.15%)
USD 90.26
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 113.57 | 115.72 | 113.57 | 115.72 | 63.00 |
| 13 Dec, 2024 | 115.89 | 115.9 | 113.33 | 114.38 | 117.00 |
| 12 Dec, 2024 | 116.92 | 116.92 | 115.92 | 116.27 | 131.00 |
| 11 Dec, 2024 | 118.46 | 119.25 | 117.24 | 117.45 | 960.00 |
| 10 Dec, 2024 | 118.84 | 120.02 | 118.84 | 119.85 | 571.00 |
| 09 Dec, 2024 | 117.2 | 119.39 | 116.52 | 119.39 | 12.00 |
| 06 Dec, 2024 | 116.49 | 117.32 | 116.32 | 116.84 | 133.00 |
| 05 Dec, 2024 | 115.32 | 116.41 | 114.9 | 114.94 | 247.00 |
| 04 Dec, 2024 | 114.41 | 116.93 | 113.87 | 116.93 | 154.00 |
| 03 Dec, 2024 | 115.95 | 117.05 | 114.82 | 115.45 | 149.00 |
0KHH
0KHZ
0KII
0KG0
0KGE
0KH0