PerkinElmer Inc. (0KHE)
USD 88.74
(3.05%)
USD 88.74
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 113.26 | 114.65 | 112.08 | 114.55 | 184.00 |
| 25 Nov, 2024 | 113.57 | 115.17 | 112.41 | 114.6 | 1303.00 |
| 22 Nov, 2024 | 110.82 | 112.28 | 110.09 | 112.28 | 390.00 |
| 21 Nov, 2024 | 111.15 | 114.01 | 111.15 | 114.01 | 290.00 |
| 20 Nov, 2024 | 109.66 | 110.51 | 109.06 | 110.51 | 457.00 |
| 19 Nov, 2024 | 108.35 | 109.55 | 107.43 | 109.53 | 479.00 |
| 18 Nov, 2024 | 110.82 | 110.82 | 109.19 | 109.9 | 443.00 |
| 15 Nov, 2024 | 117.08 | 117.08 | 110.19 | 110.19 | 1201.00 |
| 14 Nov, 2024 | 119.14 | 120.1 | 116.77 | 116.77 | 330.00 |
| 13 Nov, 2024 | 120.23 | 120.82 | 119.46 | 119.97 | 927.00 |
0KHH
0KHZ
0KII
0KG0
0KGE
0KH0