PerkinElmer Inc. (0KHE)

USD 87.53

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 95.12 95.12 95.12 95.12 2.00
16 Jun, 2025 93.79 94.85 93.79 94.85 3.00
11 Jun, 2025 95.97 95.97 95.97 95.97 1.00
10 Jun, 2025 96.18 96.18 92.85 95.87 18.00
06 Jun, 2025 91.14 91.86 91.14 91.86 1.00
05 Jun, 2025 92.45 92.45 91.62 91.62 1001.00
04 Jun, 2025 91.54 92.56 91.54 92.56 33.00
03 Jun, 2025 88.4 88.4 88.4 88.4 7.00
30 May, 2025 91.34 91.37 91.34 91.35 2.00
28 May, 2025 92.23 92.23 91.27 91.94 4.00