PerkinElmer Inc. (0KHE)

USD 88.86

(-2.94%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 106.7 107.94 105.98 106.48 34.57 Thousand
16 Jan, 2024 110.24 110.24 108.9 108.9 225.00
12 Jan, 2024 111.4 111.4 111.38 111.38 9.00
11 Jan, 2024 111.8 111.8 109.84 111.16 12.00
10 Jan, 2024 111.33 111.79 108.8 111.79 277.00
09 Jan, 2024 114.43 114.43 111.32 114.43 92.00
04 Jan, 2024 105.02 105.02 105.02 105.02 10.64 Thousand
03 Jan, 2024 110.04 110.04 105.97 106.57 85.00
02 Jan, 2024 107.87 110.77 107.87 110.77 50.00
29 Dec, 2023 110.44 110.44 109.87 109.9 1.00