PerkinElmer Inc. (0KHE)

USD 88.5

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 110.44 110.44 109.87 109.9 1.00
28 Dec, 2023 110.53 111.24 109.87 111.21 368.00
27 Dec, 2023 109.72 110.21 109.72 110.21 87.00
22 Dec, 2023 105.76 109.11 105.22 107.38 33.08 Thousand
21 Dec, 2023 104.27 106.73 104.27 105.44 24.00
20 Dec, 2023 104.11 106.82 104.11 106.07 31.00
19 Dec, 2023 101.87 104.14 101.59 104.08 207.00
18 Dec, 2023 102.2 103.1 101.11 101.11 226.00
15 Dec, 2023 101.16 101.16 101.16 101.16 2279.00
14 Dec, 2023 100.93 102.23 99.13 100.73 441.00